| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 12:40 | 4,705 | 1,085 | + 29.97% | 1,532,833 | 6,553 |
| 12:39 | 4,705 | 1,085 | + 29.97% | 1,531,087 | 6,545 |
| 12:38 | 4,705 | 1,085 | + 29.97% | 1,487,610 | 6,340 |
| 12:37 | 4,705 | 1,085 | + 29.97% | 1,466,445 | 6,241 |
| 12:36 | 4,705 | 1,085 | + 29.97% | 1,464,837 | 6,233 |
| 12:35 | 4,705 | 1,085 | + 29.97% | 1,463,684 | 6,228 |
| 12:34 | 4,705 | 1,085 | + 29.97% | 1,459,214 | 6,207 |
| 12:33 | 4,705 | 1,085 | + 29.97% | 1,448,226 | 6,155 |
| 12:32 | 4,705 | 1,085 | + 29.97% | 1,446,215 | 6,146 |
| 12:31 | 4,705 | 1,085 | + 29.97% | 1,391,434 | 5,888 |