시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	4,705	1,085	+ 29.97%	1,548,068	6,625
12:59	4,705	1,085	+ 29.97%	1,547,041	6,620
12:58	4,705	1,085	+ 29.97%	1,546,753	6,619
12:57	4,705	1,085	+ 29.97%	1,546,295	6,616
12:56	4,705	1,085	+ 29.97%	1,545,458	6,612
12:55	4,705	1,085	+ 29.97%	1,545,295	6,612
12:54	4,705	1,085	+ 29.97%	1,544,755	6,609
12:53	4,705	1,085	+ 29.97%	1,544,313	6,607
12:52	4,705	1,085	+ 29.97%	1,543,700	6,604
12:51	4,705	1,085	+ 29.97%	1,543,042	6,601