시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	4,705	1,085	+ 29.97%	1,557,584	6,670
13:09	4,705	1,085	+ 29.97%	1,557,583	6,670
13:08	4,705	1,085	+ 29.97%	1,557,280	6,668
13:07	4,705	1,085	+ 29.97%	1,557,080	6,667
13:06	4,705	1,085	+ 29.97%	1,554,843	6,657
13:05	4,705	1,085	+ 29.97%	1,550,957	6,638
13:04	4,705	1,085	+ 29.97%	1,550,555	6,636
13:03	4,705	1,085	+ 29.97%	1,550,078	6,634
13:02	4,705	1,085	+ 29.97%	1,549,646	6,632
13:01	4,705	1,085	+ 29.97%	1,548,466	6,627