| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 13:40 | 4,705 | 1,085 | + 29.97% | 1,568,125 | 6,719 |
| 13:39 | 4,705 | 1,085 | + 29.97% | 1,567,667 | 6,717 |
| 13:38 | 4,705 | 1,085 | + 29.97% | 1,567,361 | 6,716 |
| 13:37 | 4,705 | 1,085 | + 29.97% | 1,567,285 | 6,715 |
| 13:36 | 4,705 | 1,085 | + 29.97% | 1,567,151 | 6,715 |
| 13:35 | 4,705 | 1,085 | + 29.97% | 1,566,980 | 6,714 |
| 13:34 | 4,705 | 1,085 | + 29.97% | 1,565,536 | 6,707 |
| 13:33 | 4,705 | 1,085 | + 29.97% | 1,565,227 | 6,705 |
| 13:32 | 4,705 | 1,085 | + 29.97% | 1,565,048 | 6,705 |
| 13:31 | 4,705 | 1,085 | + 29.97% | 1,564,949 | 6,704 |