시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	4,705	1,085	+ 29.97%	1,574,111	6,747
13:49	4,705	1,085	+ 29.97%	1,573,712	6,745
13:48	4,705	1,085	+ 29.97%	1,572,064	6,738
13:47	4,705	1,085	+ 29.97%	1,571,908	6,737
13:46	4,705	1,085	+ 29.97%	1,569,660	6,726
13:45	4,705	1,085	+ 29.97%	1,569,401	6,725
13:44	4,705	1,085	+ 29.97%	1,568,917	6,723
13:43	4,705	1,085	+ 29.97%	1,568,869	6,723
13:42	4,705	1,085	+ 29.97%	1,568,808	6,722
13:41	4,705	1,085	+ 29.97%	1,568,235	6,720