| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 15:30 | 4,705 | 1,085 | + 29.97% | 1,649,735 | 7,103 |
| 15:19 | 4,705 | 1,085 | + 29.97% | 1,647,136 | 7,091 |
| 15:18 | 4,705 | 1,085 | + 29.97% | 1,646,153 | 7,086 |
| 15:17 | 4,705 | 1,085 | + 29.97% | 1,644,536 | 7,079 |
| 15:16 | 4,705 | 1,085 | + 29.97% | 1,644,065 | 7,076 |
| 15:15 | 4,705 | 1,085 | + 29.97% | 1,643,840 | 7,075 |
| 15:14 | 4,705 | 1,085 | + 29.97% | 1,643,343 | 7,073 |
| 15:13 | 4,705 | 1,085 | + 29.97% | 1,643,137 | 7,072 |
| 15:12 | 4,705 | 1,085 | + 29.97% | 1,642,863 | 7,071 |
| 15:11 | 4,705 | 1,085 | + 29.97% | 1,642,633 | 7,070 |