시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:14	3,000	50	- 1.64%	30,625	92
12:13	3,045	5	- 0.16%	30,149	90
12:12	3,045	5	- 0.16%	30,139	90
12:11	3,025	25	- 0.82%	29,863	89
12:07	3,010	40	- 1.31%	26,783	80
12:02	3,010	40	- 1.31%	26,758	80
12:01	3,010	40	- 1.31%	26,756	80
12:00	3,000	50	- 1.64%	26,748	80
11:59	3,010	40	- 1.31%	26,721	80
11:58	2,990	60	- 1.97%	26,700	80