시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:44	3,020	30	- 0.98%	31,132	93
12:42	3,020	30	- 0.98%	31,131	93
12:35	3,020	30	- 0.98%	31,130	93
12:34	3,010	40	- 1.31%	30,979	93
12:33	3,020	30	- 0.98%	30,937	93
12:30	3,020	30	- 0.98%	30,936	93
12:29	3,020	30	- 0.98%	30,762	92
12:25	3,020	30	- 0.98%	30,751	92
12:19	3,005	45	- 1.48%	30,748	92
12:16	3,040	10	- 0.33%	30,626	92