시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:05	3,020	30	- 0.98%	33,882	101
13:02	3,025	25	- 0.82%	33,770	101
12:59	3,040	10	- 0.33%	33,722	101
12:58	3,045	5	- 0.16%	33,642	101
12:55	3,020	30	- 0.98%	33,595	101
12:54	3,040	10	- 0.33%	33,318	100
12:53	3,030	20	- 0.66%	31,628	95
12:52	3,025	25	- 0.82%	31,555	94
12:50	3,020	30	- 0.98%	31,357	94
12:49	3,005	45	- 1.48%	31,244	93