시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:29	3,030	20	- 0.66%	34,842	104
13:27	3,050	0	0.00%	34,812	104
13:23	3,045	5	- 0.16%	34,698	104
13:22	3,040	10	- 0.33%	34,571	104
13:18	3,045	5	- 0.16%	34,480	103
13:17	3,040	10	- 0.33%	34,479	103
13:14	3,030	20	- 0.66%	34,369	103
13:10	3,030	20	- 0.66%	34,368	103
13:08	3,040	10	- 0.33%	34,350	103
13:06	3,025	25	- 0.82%	34,167	102