시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:07	3,030	20	- 0.66%	35,371	106
14:00	3,030	20	- 0.66%	35,361	106
13:52	3,040	10	- 0.33%	35,250	106
13:47	3,045	5	- 0.16%	35,247	106
13:41	3,035	15	- 0.49%	35,246	106
13:39	3,035	15	- 0.49%	35,244	106
13:38	3,045	5	- 0.16%	35,154	105
13:36	3,040	10	- 0.33%	35,149	105
13:34	3,045	5	- 0.16%	35,102	105
13:30	3,050	0	0.00%	35,048	105