시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:31	3,005	45	- 1.48%	41,248	124
14:29	3,005	45	- 1.48%	41,219	124
14:28	3,000	50	- 1.64%	40,675	122
14:24	3,005	45	- 1.48%	40,174	120
14:23	3,000	50	- 1.64%	40,167	120
14:18	3,000	50	- 1.64%	40,165	120
14:17	2,985	65	- 2.13%	40,060	120
14:16	3,005	45	- 1.48%	38,060	114
14:15	3,010	40	- 1.31%	37,860	114
14:09	3,020	30	- 0.98%	35,575	107