시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:51	3,005	45	- 1.48%	43,496	130
14:49	3,020	30	- 0.98%	43,274	130
14:47	3,005	45	- 1.48%	42,539	128
14:43	3,000	50	- 1.64%	41,538	125
14:41	2,990	60	- 1.97%	41,437	124
14:40	2,995	55	- 1.80%	41,386	124
14:38	3,005	45	- 1.48%	41,353	124
14:37	3,005	45	- 1.48%	41,343	124
14:36	3,005	45	- 1.48%	41,339	124
14:32	3,000	50	- 1.64%	41,260	124