시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:07	3,010	40	- 1.31%	43,997	132
15:06	3,010	40	- 1.31%	43,914	132
15:04	3,005	45	- 1.48%	43,894	132
15:02	3,030	20	- 0.66%	43,874	132
15:00	3,030	20	- 0.66%	43,873	132
14:58	3,015	35	- 1.15%	43,822	131
14:57	3,015	35	- 1.15%	43,819	131
14:56	3,010	40	- 1.31%	43,762	131
14:55	3,010	40	- 1.31%	43,744	131
14:52	3,005	45	- 1.48%	43,654	131