시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:13	2,990	60	- 1.97%	2,134	6
09:12	2,990	60	- 1.97%	2,098	6
09:11	2,980	70	- 2.30%	1,980	6
09:10	2,985	65	- 2.13%	1,823	5
09:08	2,980	70	- 2.30%	1,798	5
09:07	2,995	55	- 1.80%	1,755	5
09:05	2,995	55	- 1.80%	1,141	3
09:04	2,995	55	- 1.80%	1,124	3
09:02	2,965	85	- 2.79%	766	2
09:01	3,025	25	- 0.82%	57	0