시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:35	2,980	70	- 2.30%	5,673	17
09:34	2,980	70	- 2.30%	5,658	17
09:32	2,980	70	- 2.30%	5,631	17
09:31	2,970	80	- 2.62%	5,630	17
09:30	2,965	85	- 2.79%	5,291	16
09:28	2,995	55	- 1.80%	2,245	7
09:23	2,995	55	- 1.80%	2,244	7
09:17	2,995	55	- 1.80%	2,149	6
09:15	2,995	55	- 1.80%	2,136	6
09:14	2,995	55	- 1.80%	2,135	6