시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:58	2,990	60	- 1.97%	6,855	20
09:57	2,997	53	- 1.74%	6,832	20
09:56	3,000	50	- 1.64%	6,824	20
09:55	3,000	50	- 1.64%	6,757	20
09:51	3,000	50	- 1.64%	6,755	20
09:42	3,000	50	- 1.64%	6,754	20
09:40	2,990	60	- 1.97%	6,723	20
09:38	2,995	55	- 1.80%	6,211	18
09:37	2,995	55	- 1.80%	6,123	18
09:36	2,980	70	- 2.30%	6,046	18