시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:20	3,000	50	- 1.64%	19,599	58
10:19	3,005	45	- 1.48%	19,363	58
10:16	3,010	40	- 1.31%	19,277	57
10:15	3,005	45	- 1.48%	19,239	57
10:13	3,020	30	- 0.98%	19,112	57
10:11	2,995	55	- 1.80%	10,964	33
10:10	2,980	70	- 2.30%	10,588	31
10:07	2,987	63	- 2.07%	7,478	22
10:01	2,970	80	- 2.62%	7,477	22
10:00	2,975	75	- 2.46%	7,413	22