시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:42	3,000	50	- 1.64%	20,100	60
10:40	2,970	80	- 2.62%	20,097	60
10:39	3,000	50	- 1.64%	19,931	59
10:36	2,985	65	- 2.13%	19,930	59
10:35	2,975	75	- 2.46%	19,889	59
10:32	2,990	60	- 1.97%	19,756	59
10:30	2,985	65	- 2.13%	19,749	59
10:29	2,980	70	- 2.30%	19,748	59
10:23	2,995	55	- 1.80%	19,622	59
10:22	3,000	50	- 1.64%	19,602	58