시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:57	3,000	50	- 1.64%	22,699	68
10:56	3,000	50	- 1.64%	22,694	68
10:54	2,970	80	- 2.62%	22,693	68
10:53	2,965	85	- 2.79%	22,683	68
10:50	2,965	85	- 2.79%	22,627	68
10:49	3,005	45	- 1.48%	22,338	67
10:48	3,005	45	- 1.48%	22,337	67
10:46	3,005	45	- 1.48%	22,331	67
10:45	2,975	75	- 2.46%	22,330	67
10:43	3,000	50	- 1.64%	20,101	60