시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:29	2,985	65	- 2.13%	25,281	75
11:27	2,975	75	- 2.46%	25,279	75
11:24	2,985	65	- 2.13%	25,226	75
11:16	2,975	75	- 2.46%	25,225	75
11:15	2,965	85	- 2.79%	25,221	75
11:10	3,000	50	- 1.64%	24,177	72
11:06	2,970	80	- 2.62%	24,176	72
11:05	2,965	85	- 2.79%	24,172	72
11:00	3,005	45	- 1.48%	23,847	71
10:58	2,970	80	- 2.62%	23,846	71