시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:56	3,005	45	- 1.48%	26,075	78
11:55	2,995	55	- 1.80%	25,939	77
11:52	3,000	50	- 1.64%	25,938	77
11:44	3,000	50	- 1.64%	25,900	77
11:43	2,990	60	- 1.97%	25,365	76
11:38	2,985	65	- 2.13%	25,316	76
11:34	2,985	65	- 2.13%	25,289	76
11:32	2,985	65	- 2.13%	25,287	76
11:31	2,985	65	- 2.13%	25,286	76
11:30	2,985	65	- 2.13%	25,282	75