시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	3,050	0	0.00%	46,335	139
15:19	3,050	0	0.00%	45,128	135
15:18	3,060	10	+ 0.33%	45,124	135
15:17	3,060	10	+ 0.33%	45,116	135
15:16	3,030	20	- 0.66%	45,010	135
15:15	3,030	20	- 0.66%	44,940	135
15:13	3,015	35	- 1.15%	44,754	134
15:11	3,015	35	- 1.15%	44,739	134
15:09	3,020	30	- 0.98%	44,074	132
15:08	3,015	35	- 1.15%	44,058	132