시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:02	4,025	45	- 1.11%	8,516	34
10:57	3,975	95	- 2.33%	8,470	34
10:54	3,975	95	- 2.33%	8,270	33
10:53	4,020	50	- 1.23%	8,192	33
10:52	4,040	30	- 0.74%	8,190	32
10:49	3,975	95	- 2.33%	8,144	32
10:45	4,000	70	- 1.72%	8,119	32
10:42	4,045	25	- 0.61%	8,059	32
10:41	4,025	45	- 1.11%	7,972	32
10:40	4,010	60	- 1.47%	7,962	32