시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:53	4,005	65	- 1.60%	8,793	35
11:52	4,005	65	- 1.60%	8,782	35
11:51	4,005	65	- 1.60%	8,729	35
11:42	4,005	65	- 1.60%	8,728	35
11:32	4,000	70	- 1.72%	8,682	34
11:22	4,005	65	- 1.60%	8,636	34
11:21	3,980	90	- 2.21%	8,590	34
11:20	3,990	80	- 1.97%	8,568	34
11:12	4,035	35	- 0.86%	8,563	34
11:05	3,995	75	- 1.84%	8,517	34