시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:42	4,100	30	+ 0.74%	9,514	38
12:32	4,105	35	+ 0.86%	9,333	37
12:30	4,045	25	- 0.61%	9,287	37
12:22	4,105	35	+ 0.86%	9,286	37
12:17	4,050	20	- 0.49%	9,240	37
12:12	4,035	35	- 0.86%	8,940	35
12:04	4,030	40	- 0.98%	8,894	35
12:02	4,035	35	- 0.86%	8,891	35
11:59	4,015	55	- 1.35%	8,845	35
11:57	4,000	70	- 1.72%	8,794	35