시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:57	4,125	55	+ 1.35%	10,989	44
12:56	4,125	55	+ 1.35%	10,717	43
12:55	4,115	45	+ 1.11%	10,696	43
12:54	4,125	55	+ 1.35%	10,691	43
12:53	4,115	45	+ 1.11%	10,661	43
12:52	4,130	60	+ 1.47%	10,657	43
12:48	4,135	65	+ 1.60%	10,611	42
12:47	4,135	65	+ 1.60%	10,601	42
12:46	4,125	55	+ 1.35%	9,925	40
12:43	4,110	40	+ 0.98%	9,904	39