시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:27	4,155	85	+ 2.09%	12,779	51
13:26	4,150	80	+ 1.97%	12,716	51
13:24	4,170	100	+ 2.46%	12,580	50
13:23	4,180	110	+ 2.70%	12,578	50
13:22	4,210	140	+ 3.44%	12,571	50
13:18	4,170	100	+ 2.46%	12,525	50
13:12	4,145	75	+ 1.84%	11,182	45
13:05	4,145	75	+ 1.84%	11,136	45
13:02	4,145	75	+ 1.84%	11,061	44
12:58	4,125	55	+ 1.35%	10,991	44