시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:52	4,155	85	+ 2.09%	13,717	55
13:51	4,155	85	+ 2.09%	13,671	55
13:47	4,155	85	+ 2.09%	13,591	55
13:45	4,140	70	+ 1.72%	13,585	55
13:44	4,155	85	+ 2.09%	13,285	53
13:42	4,230	160	+ 3.93%	13,068	53
13:37	4,205	135	+ 3.32%	13,022	52
13:32	4,210	140	+ 3.44%	12,926	52
13:31	4,190	120	+ 2.95%	12,880	52
13:29	4,155	85	+ 2.09%	12,879	52