시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	4,120	50	+ 1.23%	15,614	63
14:19	4,100	30	+ 0.74%	15,605	63
14:15	4,135	65	+ 1.60%	14,086	57
14:13	4,150	80	+ 1.97%	14,076	57
14:12	4,140	70	+ 1.72%	14,067	57
14:11	4,140	70	+ 1.72%	14,021	56
14:02	4,140	70	+ 1.72%	14,013	56
13:59	4,140	70	+ 1.72%	13,967	56
13:58	4,140	70	+ 1.72%	13,921	56
13:55	4,140	70	+ 1.72%	13,852	56