시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:46	4,180	110	+ 2.70%	16,388	66
14:44	4,180	110	+ 2.70%	16,292	66
14:42	4,155	85	+ 2.09%	16,279	66
14:36	4,155	85	+ 2.09%	16,064	65
14:33	4,155	85	+ 2.09%	16,060	65
14:32	4,155	85	+ 2.09%	16,017	65
14:31	4,150	80	+ 1.97%	15,949	64
14:29	4,135	65	+ 1.60%	15,785	64
14:24	4,140	70	+ 1.72%	15,704	63
14:22	4,120	50	+ 1.23%	15,682	63