시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:43	3,990	80	- 1.97%	4,476	18
09:36	3,935	135	- 3.32%	2,802	11
09:34	3,935	135	- 3.32%	2,686	11
09:32	4,000	70	- 1.72%	2,685	11
09:31	3,990	80	- 1.97%	2,683	11
09:30	4,000	70	- 1.72%	2,662	11
09:28	4,005	65	- 1.60%	2,661	11
09:25	4,005	65	- 1.60%	2,338	9
09:24	4,035	35	- 0.86%	196	1
09:20	4,075	5	+ 0.12%	195	1