시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:05	4,005	65	- 1.60%	6,927	27
10:04	4,005	65	- 1.60%	6,527	26
10:03	3,975	95	- 2.33%	6,315	25
10:02	3,975	95	- 2.33%	6,314	25
10:01	3,975	95	- 2.33%	6,309	25
10:00	3,975	95	- 2.33%	6,307	25
09:59	3,975	95	- 2.33%	6,271	25
09:49	3,970	100	- 2.46%	6,235	25
09:47	3,995	75	- 1.84%	6,234	25
09:44	3,935	135	- 3.32%	6,233	25