시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:38	4,010	60	- 1.47%	7,912	31
10:32	4,065	5	- 0.12%	7,812	31
10:31	4,010	60	- 1.47%	7,766	31
10:28	4,000	70	- 1.72%	7,763	31
10:27	4,020	50	- 1.23%	7,755	31
10:25	4,020	50	- 1.23%	7,754	31
10:22	4,065	5	- 0.12%	7,751	31
10:15	4,025	45	- 1.11%	7,705	31
10:11	4,075	5	+ 0.12%	7,692	30
10:08	4,100	30	+ 0.74%	7,661	30