시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	4,185	115	+ 2.83%	16,936	69
15:19	4,185	115	+ 2.83%	16,665	67
15:18	4,175	105	+ 2.58%	16,623	67
15:17	4,175	105	+ 2.58%	16,612	67
15:06	4,210	140	+ 3.44%	16,562	67
15:01	4,210	140	+ 3.44%	16,548	67
15:00	4,205	135	+ 3.32%	16,498	67
14:52	4,200	130	+ 3.19%	16,454	67
14:51	4,160	90	+ 2.21%	16,408	66
14:49	4,180	110	+ 2.70%	16,393	66