시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:41	801	2	- 0.25%	35,735	28
12:40	801	2	- 0.25%	35,685	28
12:37	796	7	- 0.87%	35,665	28
12:08	801	2	- 0.25%	35,619	28
12:03	801	2	- 0.25%	35,604	28
12:02	796	7	- 0.87%	35,504	28
11:53	796	7	- 0.87%	34,604	28
11:52	805	2	+ 0.25%	30,539	24
11:51	803	0	0.00%	30,039	24
11:49	799	4	- 0.50%	29,557	24