시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:54	811	8	+ 1.00%	43,859	35
12:53	807	4	+ 0.50%	43,761	35
12:52	806	3	+ 0.37%	43,191	34
12:50	806	3	+ 0.37%	43,187	34
12:49	805	2	+ 0.25%	43,017	34
12:48	802	1	- 0.13%	42,999	34
12:47	803	0	0.00%	38,221	30
12:46	802	1	- 0.13%	36,863	29
12:43	802	1	- 0.13%	36,777	29
12:42	801	2	- 0.25%	35,769	28