시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:11	811	8	+ 1.00%	44,149	35
13:10	811	8	+ 1.00%	44,105	35
13:07	809	6	+ 0.75%	44,104	35
13:06	810	7	+ 0.87%	44,099	35
13:02	808	5	+ 0.62%	44,098	35
13:01	808	5	+ 0.62%	44,091	35
13:00	809	6	+ 0.75%	44,090	35
12:59	809	6	+ 0.75%	43,963	35
12:58	809	6	+ 0.75%	43,960	35
12:55	810	7	+ 0.87%	43,860	35