시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:41	802	1	- 0.13%	51,209	41
13:40	808	5	+ 0.62%	51,012	41
13:32	800	3	- 0.37%	51,011	41
13:31	800	3	- 0.37%	50,511	40
13:30	795	8	- 1.00%	50,445	40
13:28	811	8	+ 1.00%	44,159	35
13:20	811	8	+ 1.00%	44,155	35
13:19	812	9	+ 1.12%	44,153	35
13:13	813	10	+ 1.25%	44,152	35
13:12	812	9	+ 1.12%	44,150	35