시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:08	803	0	0.00%	52,330	42
14:04	808	5	+ 0.62%	52,312	42
14:01	810	7	+ 0.87%	52,290	42
14:00	807	4	+ 0.50%	52,270	42
13:54	807	4	+ 0.50%	52,260	42
13:52	804	1	+ 0.13%	52,218	42
13:51	806	3	+ 0.37%	52,190	42
13:45	803	0	0.00%	51,606	41
13:44	803	0	0.00%	51,414	41
13:43	802	1	- 0.13%	51,402	41