시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:33	802	1	- 0.13%	52,810	42
14:32	802	1	- 0.13%	52,808	42
14:31	803	0	0.00%	52,806	42
14:30	805	2	+ 0.25%	52,773	42
14:27	802	1	- 0.13%	52,705	42
14:16	799	4	- 0.50%	52,687	42
14:15	801	2	- 0.25%	52,655	42
14:14	802	1	- 0.13%	52,639	42
14:13	800	3	- 0.37%	52,585	42
14:12	800	3	- 0.37%	52,581	42