시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:58	801	2	- 0.25%	53,173	42
14:57	801	2	- 0.25%	53,172	42
14:55	804	1	+ 0.13%	53,171	42
14:54	801	2	- 0.25%	53,160	42
14:53	801	2	- 0.25%	52,971	42
14:42	803	0	0.00%	52,849	42
14:41	801	2	- 0.25%	52,848	42
14:37	801	2	- 0.25%	52,816	42
14:35	801	2	- 0.25%	52,814	42
14:34	801	2	- 0.25%	52,812	42