시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:08	799	4	- 0.50%	53,719	43
15:07	800	3	- 0.37%	53,620	43
15:06	800	3	- 0.37%	53,618	43
15:05	800	3	- 0.37%	53,616	43
15:04	800	3	- 0.37%	53,612	43
15:03	800	3	- 0.37%	53,606	43
15:02	800	3	- 0.37%	53,600	43
15:01	801	2	- 0.25%	53,594	43
15:00	803	0	0.00%	53,178	42
14:59	801	2	- 0.25%	53,175	42