시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:27	793	10	- 1.25%	2,656	2
09:21	803	0	0.00%	2,352	2
09:20	804	1	+ 0.13%	2,302	2
09:19	789	14	- 1.74%	2,301	2
09:13	789	14	- 1.74%	2,066	2
09:12	789	14	- 1.74%	2,029	2
09:10	789	14	- 1.74%	1,909	2
09:08	792	11	- 1.37%	1,683	1
09:07	783	20	- 2.49%	1,673	1
09:06	803	0	0.00%	1,114	1