시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:47	797	6	- 0.75%	7,453	6
09:45	794	9	- 1.12%	7,448	6
09:44	794	9	- 1.12%	7,299	6
09:42	794	9	- 1.12%	7,190	6
09:40	794	9	- 1.12%	7,180	6
09:37	793	10	- 1.25%	7,178	6
09:35	790	13	- 1.62%	7,176	6
09:33	791	12	- 1.49%	3,243	3
09:30	800	3	- 0.37%	2,716	2
09:28	793	10	- 1.25%	2,666	2