시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:02	798	5	- 0.62%	10,449	8
10:01	791	12	- 1.49%	10,448	8
09:57	798	5	- 0.62%	7,850	6
09:56	798	5	- 0.62%	7,846	6
09:55	798	5	- 0.62%	7,820	6
09:54	798	5	- 0.62%	7,809	6
09:53	797	6	- 0.75%	7,745	6
09:52	797	6	- 0.75%	7,704	6
09:51	791	12	- 1.49%	7,694	6
09:48	791	12	- 1.49%	7,657	6