시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:19	800	3	- 0.37%	18,765	15
10:18	800	3	- 0.37%	18,404	15
10:17	805	2	+ 0.25%	18,306	15
10:15	798	5	- 0.62%	18,291	15
10:14	806	3	+ 0.37%	18,290	15
10:13	808	5	+ 0.62%	18,086	14
10:12	803	0	0.00%	18,036	14
10:11	793	10	- 1.25%	11,614	9
10:10	797	6	- 0.75%	10,603	8
10:09	797	6	- 0.75%	10,602	8