시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:36	804	1	+ 0.13%	19,947	16
10:35	804	1	+ 0.13%	19,944	16
10:32	804	1	+ 0.13%	19,942	16
10:31	803	0	0.00%	19,324	15
10:28	801	2	- 0.25%	19,024	15
10:27	801	2	- 0.25%	18,927	15
10:26	801	2	- 0.25%	18,793	15
10:25	801	2	- 0.25%	18,792	15
10:22	802	1	- 0.13%	18,772	15
10:20	802	1	- 0.13%	18,767	15