시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:54	798	5	- 0.62%	20,269	16
10:53	798	5	- 0.62%	20,265	16
10:51	800	3	- 0.37%	20,245	16
10:49	800	3	- 0.37%	20,244	16
10:47	800	3	- 0.37%	20,152	16
10:46	800	3	- 0.37%	20,151	16
10:45	800	3	- 0.37%	20,142	16
10:43	802	1	- 0.13%	20,114	16
10:42	804	1	+ 0.13%	20,107	16
10:39	804	1	+ 0.13%	19,948	16