시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:17	798	5	- 0.62%	20,875	17
11:12	794	9	- 1.12%	20,874	17
11:11	799	4	- 0.50%	20,850	17
11:10	795	8	- 1.00%	20,849	17
11:09	797	6	- 0.75%	20,339	16
11:05	799	4	- 0.50%	20,337	16
11:02	799	4	- 0.50%	20,334	16
10:59	799	4	- 0.50%	20,333	16
10:58	799	4	- 0.50%	20,305	16
10:57	798	5	- 0.62%	20,272	16